Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
IRAA
|
NASDAQ
|
17.05.2024
|
USD
|
10.51
|
-0.85%
|
|
75.54
|
-70.07
|
-0.15 USD
|
IRAAW
|
NASDAQ
|
16.05.2024
|
USD
|
0.05
|
|
|
0.36
|
|
|
FLWS
|
NASDAQ
|
17.05.2024
|
USD
|
10.15
|
-0.29%
|
9.34
|
654.65
|
-84.58
|
-0.12 USD
|
TXG
|
NASDAQ
|
17.05.2024
|
USD
|
25.01
|
-2.27%
|
26.87
|
2 993.91
|
-11.17
|
-2.24 USD
|
YI
|
NASDAQ
|
17.05.2024
|
USD
|
1.33
|
-0.75%
|
1.15
|
104.14
|
-2.05
|
-0.65 USD
|
YQ
|
NASDAQ
|
17.05.2024
|
USD
|
2.89
|
10.73%
|
|
123.75
|
-0.61
|
-4.71 USD
|
TURN
|
NASDAQ
|
17.05.2024
|
USD
|
3.865
|
0.39%
|
3.89
|
38.65
|
-2.84
|
-1.36 USD
|
ATNF
|
NASDAQ
|
17.05.2024
|
USD
|
1.58
|
-4.24%
|
1.91
|
1.35
|
-0.03
|
-52.59 USD
|
ATNFW
|
NASDAQ
|
17.05.2024
|
USD
|
0.0068
|
1.49%
|
|
1.26
|
|
|
BCOW
|
NASDAQ
|
17.05.2024
|
USD
|
7.14
|
-0.28%
|
|
42.90
|
-5.80
|
-1.23 USD
|
SRCE
|
NASDAQ
|
17.05.2024
|
USD
|
52.72
|
0.08%
|
51.35
|
1 291.10
|
10.61
|
4.97 USD
|
DIBS
|
NASDAQ
|
17.05.2024
|
USD
|
5.58
|
-3.79%
|
5.74
|
221.91
|
-12.68
|
-0.44 USD
|
VNET
|
NASDAQ
|
17.05.2024
|
USD
|
2.05
|
1.49%
|
1.82
|
517.15
|
-0.84
|
-2.43 USD
|
XXII
|
NASDAQ
|
17.05.2024
|
USD
|
1.39
|
-8.55%
|
1.63
|
10.98
|
-0.03
|
-49.92 USD
|
ME
|
NASDAQ
|
17.05.2024
|
USD
|
0.5868
|
-1.73%
|
0.5126
|
283.38
|
-0.53
|
-1.11 USD
|
TSVT
|
NASDAQ
|
17.05.2024
|
USD
|
4.80
|
-4.00%
|
4.63
|
246.74
|
-1.10
|
-4.35 USD
|
TWOU
|
NASDAQ
|
17.05.2024
|
USD
|
0.3401
|
-0.58%
|
0.3029
|
28.45
|
-0.09
|
-3.90 USD
|
QFIN
|
NASDAQ
|
17.05.2024
|
USD
|
21.30
|
-0.79%
|
19.70
|
3 351.76
|
5.90
|
3.61 USD
|
KRKR
|
NASDAQ
|
17.05.2024
|
USD
|
0.42
|
10.41%
|
0.3706
|
16.15
|
-1.40
|
-0.30 USD
|
SCWO
|
NASDAQ
|
17.05.2024
|
USD
|
1.35
|
3.85%
|
1.42
|
179.10
|
-19.29
|
-0.07 USD
|
DDD
|
NYSE
|
17.05.2024
|
USD
|
3.67
|
-2.39%
|
3.61
|
489.70
|
-1.29
|
-2.85 USD
|
MMM
|
NYSE
|
17.05.2024
|
USD
|
105.26
|
0.38%
|
96.89
|
58 246.78
|
-8.27
|
-12.73 USD
|
FDMT
|
NASDAQ
|
17.05.2024
|
USD
|
25.34
|
-1.17%
|
25.38
|
1 296.33
|
-10.74
|
-2.36 USD
|
FEAM
|
NASDAQ
|
17.05.2024
|
USD
|
1.50
|
4.17%
|
1.32
|
94.93
|
-1.28
|
-1.17 USD
|
SXTP
|
NASDAQ
|
17.05.2024
|
USD
|
0.2249
|
0.85%
|
0.2276
|
2.60
|
-0.23
|
-0.99 USD
|
SXTPW
|
NASDAQ
|
15.05.2024
|
USD
|
0.1047
|
39.60%
|
|
|
|
|
ETNB
|
NASDAQ
|
17.05.2024
|
USD
|
8.63
|
-3.79%
|
8.88
|
806.92
|
-4.32
|
-2.00 USD
|
EGHT
|
NASDAQ
|
17.05.2024
|
USD
|
2.76
|
2.99%
|
2.44
|
340.64
|
-4.93
|
-0.56 USD
|
MASS
|
NASDAQ
|
17.05.2024
|
USD
|
6.85
|
-0.44%
|
5.98
|
225.94
|
-6.40
|
-1.07 USD
|
NNAGR
|
NASDAQ
|
15.05.2024
|
USD
|
0.25
|
|
|
2.51
|
|
|
NNAG
|
NASDAQ
|
17.05.2024
|
USD
|
10.46
|
0.10%
|
|
131.53
|
|
|
NNAGW
|
NASDAQ
|
10.05.2024
|
USD
|
0.0352
|
-39.31%
|
|
0.35
|
|
|
JFU
|
NASDAQ
|
17.05.2024
|
USD
|
3.35
|
7.37%
|
3.13
|
39.44
|
-0.47
|
-7.15 USD
|
AMRK
|
NASDAQ
|
17.05.2024
|
USD
|
38.77
|
4.53%
|
39.21
|
901.81
|
11.89
|
3.26 USD
|
AOS
|
NYSE
|
17.05.2024
|
USD
|
85.68
|
0.37%
|
85.23
|
12 611.68
|
22.25
|
3.85 USD
|
AKA
|
NYSE
|
17.05.2024
|
USD
|
26.17
|
-0.15%
|
19.64
|
274.81
|
-2.84
|
-9.20 USD
|
ATEN
|
NYSE
|
17.05.2024
|
USD
|
16.18
|
0.43%
|
14.85
|
1 205.33
|
26.52
|
0.61 USD
|
AZ
|
NASDAQ
|
17.05.2024
|
USD
|
0.4141
|
-1.55%
|
0.4121
|
17.06
|
-0.90
|
-0.46 USD
|
AADI
|
NASDAQ
|
17.05.2024
|
USD
|
1.91
|
-0.26%
|
1.89
|
46.90
|
-0.75
|
-2.55 USD
|
AAON
|
NASDAQ
|
17.05.2024
|
USD
|
74.88
|
0.03%
|
83.04
|
6 147.65
|
34.83
|
2.15 USD
|
AIR
|
NYSE
|
17.05.2024
|
USD
|
71.24
|
-1.19%
|
70.12
|
2 523.83
|
42.15
|
1.69 USD
|
AAN
|
NYSE
|
17.05.2024
|
USD
|
7.59
|
0.66%
|
7.28
|
238.97
|
-9.61
|
-0.79 USD
|
ABL
|
NASDAQ
|
17.05.2024
|
USD
|
11.50
|
-1.20%
|
11.90
|
735.08
|
71.88
|
0.16 USD
|
ABLLW
|
NASDAQ
|
17.05.2024
|
USD
|
0.365551
|
6.42%
|
0.5092
|
|
|
|
ABT
|
NYSE
|
17.05.2024
|
USD
|
104.09
|
-0.74%
|
105.79
|
181 078.48
|
32.43
|
3.21 USD
|
ABBV
|
NYSE
|
17.05.2024
|
USD
|
166.42
|
1.26%
|
163.35
|
294 671.57
|
49.53
|
3.36 USD
|
ABCL
|
NASDAQ
|
17.05.2024
|
USD
|
3.64
|
-3.70%
|
3.86
|
1 065.73
|
-7.14
|
-0.51 USD
|
ABEO
|
NASDAQ
|
17.05.2024
|
USD
|
4.40
|
-4.35%
|
4.26
|
120.36
|
-1.74
|
-2.53 USD
|
ANF
|
NYSE
|
17.05.2024
|
USD
|
139.61
|
2.89%
|
126.92
|
7 123.94
|
22.48
|
6.21 USD
|
ABVX
|
NASDAQ
|
17.05.2024
|
USD
|
13.64
|
-2.57%
|
14.77
|
858.19
|
-3.66
|
-3.73 USD
|