Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
|||||
---|---|---|---|---|---|---|---|---|---|
LPSB
|
Московская Биржа
|
202.08
|
|
08.05.2024
|
-14.73%
|
118.40
|
35.62%
|
640.00%
|
RUB
|
MRKP
|
Московская Биржа
|
455.62
|
0.52%
|
08.05.2024
|
-6.24%
|
0.3684
|
6.32%
|
73.77%
|
RUB
|
MRKV
|
Московская Биржа
|
151.27
|
|
08.05.2024
|
-5.85%
|
0.0732
|
6.94%
|
96.25%
|
RUB
|
TGKBP
|
Московская Биржа
|
3.61
|
|
08.05.2024
|
-5.45%
|
0.01995
|
-9.15%
|
111.78%
|
RUB
|
GEMA
|
Московская Биржа
|
31.54
|
4.39%
|
08.05.2024
|
-5.36%
|
192.50
|
12.47%
|
119.62%
|
RUB
|
QIWI
|
Московская Биржа
|
136.13
|
|
08.05.2024
|
-5.09%
|
197.80
|
-4.90%
|
-65.81%
|
RUB
|
TASB
|
Московская Биржа
|
40.02
|
|
08.05.2024
|
-3.71%
|
2.39
|
-8.08%
|
157.27%
|
RUB
|
CHGZ
|
Московская Биржа
|
44.83
|
|
08.05.2024
|
-3.30%
|
152.60
|
2.55%
|
243.69%
|
RUB
|
HMSG
|
Московская Биржа
|
7.74
|
|
18.03.2024
|
-3.18%
|
106.50
|
-15.14%
|
12.11%
|
RUB
|
MRKC
|
Московская Биржа
|
287.62
|
1.75%
|
08.05.2024
|
-3.09%
|
0.6208
|
3.81%
|
85.42%
|
RUB
|