Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
IRAA
|
NASDAQ
|
08.05.2024
|
USD
|
10.51
|
-0.19%
|
|
75.54
|
-70.07
|
-0.15 USD
|
IRAAW
|
NASDAQ
|
26.04.2024
|
USD
|
0.05
|
|
|
0.36
|
|
|
FLWS
|
NASDAQ
|
08.05.2024
|
USD
|
8.90
|
1.25%
|
8.98
|
574.02
|
-74.17
|
-0.12 USD
|
TXG
|
NASDAQ
|
08.05.2024
|
USD
|
25.36
|
-2.98%
|
28.76
|
3 035.81
|
-11.32
|
-2.24 USD
|
YI
|
NASDAQ
|
08.05.2024
|
USD
|
1.13
|
-3.42%
|
1.07
|
88.48
|
-1.77
|
-0.64 USD
|
YQ
|
NASDAQ
|
08.05.2024
|
USD
|
2.71
|
0.37%
|
|
116.04
|
-3.61
|
-0.75 USD
|
TURN
|
NASDAQ
|
08.05.2024
|
USD
|
3.895
|
0.13%
|
3.93
|
38.95
|
-2.86
|
-1.36 USD
|
ATNF
|
NASDAQ
|
08.05.2024
|
USD
|
1.99
|
-1.00%
|
1.93
|
1.70
|
-0.04
|
-52.59 USD
|
ATNFW
|
NASDAQ
|
08.05.2024
|
USD
|
0.0092
|
17.95%
|
|
1.71
|
|
|
BCOW
|
NASDAQ
|
08.05.2024
|
USD
|
7.11
|
|
|
42.72
|
-5.78
|
-1.23 USD
|
SRCE
|
NASDAQ
|
08.05.2024
|
USD
|
51.50
|
0.25%
|
49.97
|
1 261.22
|
10.36
|
4.97 USD
|
DIBS
|
NASDAQ
|
08.05.2024
|
USD
|
5.88
|
3.34%
|
5.49
|
233.84
|
-10.32
|
-0.57 USD
|
VNET
|
NASDAQ
|
08.05.2024
|
USD
|
1.98
|
|
1.67
|
499.49
|
-0.81
|
-2.43 USD
|
XXII
|
NASDAQ
|
08.05.2024
|
USD
|
1.655
|
-1.49%
|
1.67
|
9.27
|
-0.03
|
-49.92 USD
|
ME
|
NASDAQ
|
08.05.2024
|
USD
|
0.4827
|
-2.99%
|
0.4689
|
233.10
|
-0.43
|
-1.11 USD
|
TSVT
|
NASDAQ
|
08.05.2024
|
USD
|
4.48
|
-9.68%
|
4.73
|
230.29
|
-1.01
|
-4.42 USD
|
TWOU
|
NASDAQ
|
08.05.2024
|
USD
|
0.3605
|
0.98%
|
0.2876
|
30.15
|
-0.09
|
-3.90 USD
|
QFIN
|
NASDAQ
|
08.05.2024
|
USD
|
19.91
|
|
18.79
|
3 133.03
|
5.53
|
3.60 USD
|
KRKR
|
NASDAQ
|
08.05.2024
|
USD
|
0.3701
|
-0.90%
|
0.3667
|
14.23
|
-1.23
|
-0.30 USD
|
SCWO
|
NASDAQ
|
08.05.2024
|
USD
|
1.34
|
-8.22%
|
1.36
|
177.77
|
-22.33
|
-0.06 USD
|
DDD
|
NYSE
|
08.05.2024
|
USD
|
3.66
|
-0.81%
|
3.54
|
488.37
|
-1.28
|
-2.85 USD
|
MMM
|
NYSE
|
08.05.2024
|
USD
|
96.35
|
0.85%
|
93.60
|
53 316.33
|
-7.57
|
-12.73 USD
|
FDMT
|
NASDAQ
|
08.05.2024
|
USD
|
26.33
|
-1.75%
|
25.54
|
1 346.98
|
-10.21
|
-2.58 USD
|
FEAM
|
NASDAQ
|
08.05.2024
|
USD
|
1.41
|
2.17%
|
1.23
|
89.23
|
-1.55
|
-0.91 USD
|
SXTP
|
NASDAQ
|
08.05.2024
|
USD
|
0.2187
|
8.54%
|
0.2392
|
2.53
|
-0.22
|
-0.99 USD
|
SXTPW
|
NASDAQ
|
07.05.2024
|
USD
|
0.105
|
-4.55%
|
|
|
|
|
ETNB
|
NASDAQ
|
08.05.2024
|
USD
|
9.03
|
-3.63%
|
9.06
|
844.32
|
-4.51
|
-2.00 USD
|
EGHT
|
NASDAQ
|
08.05.2024
|
USD
|
2.34
|
-0.43%
|
2.28
|
288.81
|
-5.20
|
-0.45 USD
|
MASS
|
NASDAQ
|
08.05.2024
|
USD
|
5.70
|
|
5.72
|
188.00
|
-5.33
|
-1.07 USD
|
NNAGR
|
NASDAQ
|
03.05.2024
|
USD
|
0.2577
|
-9.90%
|
|
2.59
|
|
|
NNAG
|
NASDAQ
|
08.05.2024
|
USD
|
10.38
|
-0.05%
|
|
130.53
|
|
|
NNAGW
|
NASDAQ
|
08.05.2024
|
USD
|
0.058
|
65.71%
|
|
0.58
|
|
|
JFU
|
NASDAQ
|
08.05.2024
|
USD
|
3.0463
|
1.21%
|
3.08
|
35.87
|
-0.43
|
-7.13 USD
|
AMRK
|
NASDAQ
|
08.05.2024
|
USD
|
38.15
|
-5.43%
|
39.24
|
887.39
|
6.18
|
6.17 USD
|
AOS
|
NYSE
|
08.05.2024
|
USD
|
85.58
|
0.42%
|
85.20
|
12 596.96
|
22.23
|
3.85 USD
|
AKA
|
NYSE
|
08.05.2024
|
USD
|
20.90
|
17.35%
|
14.58
|
219.47
|
-2.26
|
-9.24 USD
|
ATEN
|
NYSE
|
08.05.2024
|
USD
|
15.41
|
-0.64%
|
13.88
|
1 147.97
|
25.26
|
0.61 USD
|
AZ
|
NASDAQ
|
08.05.2024
|
USD
|
0.385
|
2.67%
|
0.4127
|
15.86
|
-0.84
|
-0.46 USD
|
AADI
|
NASDAQ
|
08.05.2024
|
USD
|
1.84
|
-12.80%
|
1.89
|
45.18
|
-0.75
|
-2.44 USD
|
AAON
|
NASDAQ
|
08.05.2024
|
USD
|
76.99
|
-1.87%
|
86.85
|
6 320.88
|
36.49
|
2.15 USD
|
AIR
|
NYSE
|
08.05.2024
|
USD
|
71.99
|
1.31%
|
66.63
|
2 550.40
|
42.60
|
1.69 USD
|
AAN
|
NYSE
|
08.05.2024
|
USD
|
7.56
|
3.85%
|
7.17
|
238.02
|
84.00
|
0.09 USD
|
ABL
|
NASDAQ
|
08.05.2024
|
USD
|
12.05
|
0.58%
|
11.92
|
770.24
|
75.31
|
0.16 USD
|
ABLLW
|
NASDAQ
|
08.05.2024
|
USD
|
0.58725
|
6.77%
|
0.5355
|
|
|
|
ABT
|
NYSE
|
08.05.2024
|
USD
|
104.94
|
-1.16%
|
107.06
|
182 089.79
|
32.69
|
3.21 USD
|
ABBV
|
NYSE
|
08.05.2024
|
USD
|
160.45
|
-1.29%
|
163.88
|
284 100.79
|
47.75
|
3.36 USD
|
ABCL
|
NASDAQ
|
08.05.2024
|
USD
|
3.84
|
-4.95%
|
3.96
|
1 124.28
|
-7.53
|
-0.51 USD
|
ABEO
|
NASDAQ
|
08.05.2024
|
USD
|
4.40
|
-3.51%
|
5.40
|
120.36
|
-1.74
|
-2.53 USD
|
ANF
|
NYSE
|
08.05.2024
|
USD
|
128.60
|
0.14%
|
119.24
|
6 562.12
|
20.68
|
6.22 USD
|
ABVX
|
NASDAQ
|
08.05.2024
|
USD
|
14.28
|
-1.92%
|
15.13
|
898.46
|
-3.87
|
-3.69 USD
|