Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
NNAG
|
NASDAQ
|
17.05.2024
|
USD
|
10.46
|
0.10%
|
|
131.53
|
|
|
NNAGW
|
NASDAQ
|
10.05.2024
|
USD
|
0.0352
|
-39.31%
|
|
0.35
|
|
|
JFU
|
NASDAQ
|
17.05.2024
|
USD
|
3.35
|
7.37%
|
3.13
|
39.44
|
-0.47
|
-7.15 USD
|
AMRK
|
NASDAQ
|
17.05.2024
|
USD
|
38.77
|
4.53%
|
39.21
|
901.81
|
11.89
|
3.26 USD
|
AOS
|
NYSE
|
17.05.2024
|
USD
|
85.68
|
0.37%
|
85.23
|
12 611.68
|
22.25
|
3.85 USD
|
AKA
|
NYSE
|
17.05.2024
|
USD
|
26.17
|
-0.15%
|
19.64
|
274.81
|
-2.84
|
-9.20 USD
|
ATEN
|
NYSE
|
17.05.2024
|
USD
|
16.18
|
0.43%
|
14.85
|
1 205.33
|
26.52
|
0.61 USD
|
AZ
|
NASDAQ
|
17.05.2024
|
USD
|
0.4141
|
-1.55%
|
0.4121
|
17.06
|
-0.90
|
-0.46 USD
|
AADI
|
NASDAQ
|
17.05.2024
|
USD
|
1.91
|
-0.26%
|
1.89
|
46.90
|
-0.75
|
-2.55 USD
|
AAON
|
NASDAQ
|
17.05.2024
|
USD
|
74.88
|
0.03%
|
83.04
|
6 147.65
|
34.83
|
2.15 USD
|
AIR
|
NYSE
|
17.05.2024
|
USD
|
71.24
|
-1.19%
|
70.12
|
2 523.83
|
42.15
|
1.69 USD
|
AAN
|
NYSE
|
17.05.2024
|
USD
|
7.59
|
0.66%
|
7.28
|
238.97
|
-9.61
|
-0.79 USD
|
ABL
|
NASDAQ
|
17.05.2024
|
USD
|
11.50
|
-1.20%
|
11.90
|
735.08
|
71.88
|
0.16 USD
|
ABLLW
|
NASDAQ
|
17.05.2024
|
USD
|
0.365551
|
6.42%
|
0.5092
|
|
|
|
ABT
|
NYSE
|
17.05.2024
|
USD
|
104.09
|
-0.74%
|
105.79
|
181 078.48
|
32.43
|
3.21 USD
|
ABBV
|
NYSE
|
17.05.2024
|
USD
|
166.42
|
1.26%
|
163.35
|
294 671.57
|
49.53
|
3.36 USD
|
ABCL
|
NASDAQ
|
17.05.2024
|
USD
|
3.64
|
-3.70%
|
3.86
|
1 065.73
|
-7.14
|
-0.51 USD
|
ABEO
|
NASDAQ
|
17.05.2024
|
USD
|
4.40
|
-4.35%
|
4.26
|
120.36
|
-1.74
|
-2.53 USD
|
ANF
|
NYSE
|
17.05.2024
|
USD
|
139.61
|
2.89%
|
126.92
|
7 123.94
|
22.48
|
6.21 USD
|
ABVX
|
NASDAQ
|
17.05.2024
|
USD
|
13.64
|
-2.57%
|
14.77
|
858.19
|
-3.66
|
-3.73 USD
|
ABLV
|
NASDAQ
|
17.05.2024
|
USD
|
1.8072
|
10.87%
|
1.56
|
75.68
|
7.53
|
0.24 USD
|
ABLVW
|
NASDAQ
|
01.05.2024
|
USD
|
0.038
|
|
|
1.55
|
|
|
ABM
|
NYSE
|
17.05.2024
|
USD
|
47.10
|
0.94%
|
45.05
|
2 981.03
|
12.05
|
3.91 USD
|
ABSI
|
NASDAQ
|
17.05.2024
|
USD
|
4.615
|
-2.64%
|
4.84
|
521.88
|
-3.85
|
-1.20 USD
|
ABVC
|
NASDAQ
|
17.05.2024
|
USD
|
1.07
|
0.94%
|
1.18
|
11.30
|
-0.44
|
-2.43 USD
|
ACIU
|
NASDAQ
|
17.05.2024
|
USD
|
3.18
|
-6.74%
|
2.64
|
315.45
|
-4.54
|
-0.70 USD
|
ACTG
|
NASDAQ
|
17.05.2024
|
USD
|
5.38
|
|
5.08
|
538.12
|
8.82
|
0.61 USD
|
ASO
|
NASDAQ
|
17.05.2024
|
USD
|
53.71
|
-1.25%
|
57.44
|
3 963.31
|
8.02
|
6.70 USD
|
ACHC
|
NASDAQ
|
17.05.2024
|
USD
|
66.35
|
-0.42%
|
70.09
|
6 132.59
|
-510.38
|
-0.13 USD
|
ACAD
|
NASDAQ
|
17.05.2024
|
USD
|
14.79
|
-0.40%
|
16.25
|
2 443.35
|
-39.97
|
-0.37 USD
|