Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
DDD
|
NYSE
|
17.05.2024
|
USD
|
3.67
|
-2.39%
|
3.61
|
489.70
|
-1.29
|
-2.85 USD
|
MMM
|
NYSE
|
17.05.2024
|
USD
|
105.26
|
0.38%
|
96.89
|
58 246.78
|
-8.27
|
-12.73 USD
|
FDMT
|
NASDAQ
|
17.05.2024
|
USD
|
25.34
|
-1.17%
|
25.38
|
1 296.33
|
-10.74
|
-2.36 USD
|
FEAM
|
NASDAQ
|
17.05.2024
|
USD
|
1.50
|
4.17%
|
1.32
|
94.93
|
-1.28
|
-1.17 USD
|
SXTP
|
NASDAQ
|
17.05.2024
|
USD
|
0.2249
|
0.85%
|
0.2276
|
2.60
|
-0.23
|
-0.99 USD
|
SXTPW
|
NASDAQ
|
15.05.2024
|
USD
|
0.1047
|
39.60%
|
|
|
|
|
ETNB
|
NASDAQ
|
17.05.2024
|
USD
|
8.63
|
-3.79%
|
8.88
|
806.92
|
-4.32
|
-2.00 USD
|
EGHT
|
NASDAQ
|
17.05.2024
|
USD
|
2.76
|
2.99%
|
2.44
|
340.64
|
-4.93
|
-0.56 USD
|
MASS
|
NASDAQ
|
17.05.2024
|
USD
|
6.85
|
-0.44%
|
5.98
|
225.94
|
-6.40
|
-1.07 USD
|
NNAGR
|
NASDAQ
|
15.05.2024
|
USD
|
0.25
|
|
|
2.51
|
|
|
NNAG
|
NASDAQ
|
17.05.2024
|
USD
|
10.46
|
0.10%
|
|
131.53
|
|
|
NNAGW
|
NASDAQ
|
10.05.2024
|
USD
|
0.0352
|
-39.31%
|
|
0.35
|
|
|
JFU
|
NASDAQ
|
17.05.2024
|
USD
|
3.35
|
7.37%
|
3.13
|
39.44
|
-0.47
|
-7.15 USD
|
AMRK
|
NASDAQ
|
17.05.2024
|
USD
|
38.77
|
4.53%
|
39.21
|
901.81
|
11.89
|
3.26 USD
|
AOS
|
NYSE
|
17.05.2024
|
USD
|
85.68
|
0.37%
|
85.23
|
12 611.68
|
22.25
|
3.85 USD
|
AKA
|
NYSE
|
17.05.2024
|
USD
|
26.17
|
-0.15%
|
19.64
|
274.81
|
-2.84
|
-9.20 USD
|
ATEN
|
NYSE
|
17.05.2024
|
USD
|
16.18
|
0.43%
|
14.85
|
1 205.33
|
26.52
|
0.61 USD
|
AZ
|
NASDAQ
|
17.05.2024
|
USD
|
0.4141
|
-1.55%
|
0.4121
|
17.06
|
-0.90
|
-0.46 USD
|
AADI
|
NASDAQ
|
17.05.2024
|
USD
|
1.91
|
-0.26%
|
1.89
|
46.90
|
-0.75
|
-2.55 USD
|
AAON
|
NASDAQ
|
17.05.2024
|
USD
|
74.88
|
0.03%
|
83.04
|
6 147.65
|
34.83
|
2.15 USD
|