Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
ZS
|
NASDAQ
|
08.05.2024
|
USD
|
171.00
|
-3.33%
|
175.58
|
25 625.72
|
-178.12
|
-0.96 USD
|
ZTO
|
NYSE
|
08.05.2024
|
USD
|
20.42
|
-0.63%
|
20.53
|
16 388.88
|
13.89
|
1.47 USD
|
ZUMZ
|
NASDAQ
|
08.05.2024
|
USD
|
17.91
|
0.90%
|
16.20
|
355.21
|
-5.51
|
-3.25 USD
|
ZUO
|
NYSE
|
08.05.2024
|
USD
|
10.56
|
0.48%
|
9.63
|
1 542.18
|
-21.55
|
-0.49 USD
|
ZURA
|
NASDAQ
|
08.05.2024
|
USD
|
4.71
|
1.51%
|
3.84
|
293.56
|
-2.25
|
-2.09 USD
|
ZURAW
|
NASDAQ
|
08.05.2024
|
USD
|
0.66
|
8.20%
|
|
11.39
|
|
|
ZWS
|
NYSE
|
08.05.2024
|
USD
|
32.12
|
-0.56%
|
31.85
|
5 547.03
|
49.42
|
0.65 USD
|
CNET
|
NASDAQ
|
08.05.2024
|
USD
|
0.8247
|
-1.23%
|
0.9518
|
5.94
|
-0.69
|
-1.20 USD
|
ZYME
|
NASDAQ
|
08.05.2024
|
USD
|
9.06
|
-0.66%
|
8.82
|
639.35
|
-5.09
|
-1.78 USD
|
ZYXI
|
NASDAQ
|
08.05.2024
|
USD
|
10.73
|
-1.92%
|
11.40
|
340.95
|
46.65
|
0.23 USD
|