Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
ZIM
|
NYSE
|
17.05.2024
|
USD
|
18.73
|
-1.16%
|
14.71
|
2 253.61
|
-0.84
|
-22.42 USD
|
ZBH
|
NYSE
|
17.05.2024
|
USD
|
120.18
|
-0.87%
|
120.59
|
25 092.14
|
26.07
|
4.61 USD
|
ZIMV
|
NASDAQ
|
17.05.2024
|
USD
|
17.02
|
0.24%
|
16.09
|
460.97
|
-8.86
|
-1.92 USD
|
ZION
|
NASDAQ
|
17.05.2024
|
USD
|
44.96
|
0.49%
|
43.10
|
6 661.05
|
11.30
|
3.98 USD
|
ZIONP
|
NASDAQ
|
17.05.2024
|
USD
|
21.1719
|
1.11%
|
20.17
|
3 136.72
|
3.43
|
6.17 USD
|
ZIONO
|
NASDAQ
|
17.05.2024
|
USD
|
25.79
|
-0.27%
|
25.63
|
3 820.92
|
4.18
|
6.17 USD
|
ZIP
|
NYSE
|
17.05.2024
|
USD
|
9.89
|
-0.20%
|
10.32
|
982.01
|
29.09
|
0.34 USD
|
ZKIN
|
NASDAQ
|
17.05.2024
|
USD
|
0.7499
|
8.68%
|
0.6865
|
22.79
|
-3.57
|
-0.21 USD
|
ZKH
|
NYSE
|
17.05.2024
|
USD
|
11.37
|
-5.88%
|
12.14
|
45.48
|
|
|
ZTS
|
NYSE
|
17.05.2024
|
USD
|
174.06
|
0.20%
|
|
79 607.91
|
33.54
|
5.19 USD
|