Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
ZETA
|
NYSE
|
17.05.2024
|
USD
|
17.42
|
1.87%
|
14.19
|
3 801.85
|
-16.59
|
-1.05 USD
|
ZVIA
|
NYSE
|
17.05.2024
|
USD
|
1.05
|
-3.67%
|
0.9268
|
75.91
|
-0.79
|
-1.32 USD
|
ZVRA
|
NASDAQ
|
17.05.2024
|
USD
|
4.73
|
-0.63%
|
4.77
|
205.41
|
-3.58
|
-1.32 USD
|
ZBAO
|
NASDAQ
|
17.05.2024
|
USD
|
3.60
|
-2.70%
|
3.62
|
31.61
|
|
|
ZH
|
NYSE
|
17.05.2024
|
USD
|
4.25
|
8.42%
|
3.93
|
|
-3.63
|
-1.17 USD
|
TOP
|
NASDAQ
|
17.05.2024
|
USD
|
2.70
|
2.27%
|
2.64
|
99.94
|
18.00
|
0.15 USD
|
ZCMD
|
NASDAQ
|
17.05.2024
|
USD
|
1.51
|
4.14%
|
1.53
|
11.20
|
-0.35
|
-4.35 USD
|
ZD
|
NASDAQ
|
17.05.2024
|
USD
|
56.92
|
-1.06%
|
53.69
|
2 622.39
|
44.47
|
1.28 USD
|
Z
|
NASDAQ
|
17.05.2024
|
USD
|
44.10
|
-1.45%
|
42.90
|
10 378.17
|
-63.91
|
-0.69 USD
|
ZG
|
NASDAQ
|
17.05.2024
|
USD
|
43.35
|
-1.28%
|
42.27
|
10 323.32
|
-62.83
|
-0.69 USD
|