Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
|||||
---|---|---|---|---|---|---|---|---|---|
CHKZ
|
Московская Биржа
|
204.64
|
2.01%
|
17.05.2024
|
-4.62%
|
31 000.00
|
17.87%
|
129.63%
|
RUB
|
MFGSP
|
Московская Биржа
|
126.70
|
|
17.05.2024
|
-4.26%
|
348.50
|
3.57%
|
21.85%
|
RUB
|
MISBP
|
Московская Биржа
|
8.25
|
|
17.05.2024
|
-4.09%
|
70.40
|
-13.41%
|
26.17%
|
RUB
|
TUZA
|
Московская Биржа
|
29.61
|
|
17.05.2024
|
-3.96%
|
327.50
|
8.44%
|
79.45%
|
RUB
|
MVID
|
Московская Биржа
|
372.49
|
|
17.05.2024
|
-3.58%
|
188.40
|
-9.55%
|
-2.84%
|
RUB
|
EELT
|
Московская Биржа
|
118.95
|
6.02%
|
17.05.2024
|
-3.54%
|
19.60
|
-4.76%
|
54.09%
|
RUB
|
CARM
|
Московская Биржа
|
55.76
|
|
17.05.2024
|
-3.42%
|
2.301
|
-9.78%
|
|
RUB
|
MISB
|
Московская Биржа
|
99.70
|
|
17.05.2024
|
-3.38%
|
74.40
|
-15.93%
|
115.03%
|
RUB
|
GTRK
|
Московская Биржа
|
274.62
|
|
17.05.2024
|
-3.24%
|
427.10
|
-2.44%
|
462.34%
|
RUB
|
HMSG
|
Московская Биржа
|
7.74
|
|
18.03.2024
|
-3.18%
|
106.50
|
-15.14%
|
12.11%
|
RUB
|
NKHP
|
Московская Биржа
|
802.18
|
4.11%
|
17.05.2024
|
-2.97%
|
1 079.00
|
1.08%
|
175.26%
|
RUB
|
PMSB
|
Московская Биржа
|
122.90
|
9.2%
|
17.05.2024
|
-2.62%
|
308.60
|
20.41%
|
66.72%
|
RUB
|
PMSBP
|
Московская Биржа
|
39.96
|
8.88%
|
17.05.2024
|
-2.62%
|
320.00
|
18.87%
|
73.16%
|
RUB
|
CBOM
|
Московская Биржа
|
2 739.49
|
|
17.05.2024
|
-2.46%
|
7.451
|
-1.59%
|
14.95%
|
RUB
|
UPRO
|
Московская Биржа
|
1 467.98
|
|
17.05.2024
|
-2.44%
|
2.117
|
-3.55%
|
10.03%
|
RUB
|
VGSB
|
Московская Биржа
|
64.32
|
|
17.05.2024
|
-2.35%
|
18.30
|
-7.95%
|
158.84%
|
RUB
|
SNGS
|
Московская Биржа
|
13 074.48
|
2.4%
|
17.05.2024
|
-2.30%
|
33.275
|
3.15%
|
36.91%
|
RUB
|
SOFL
|
Московская Биржа
|
649.04
|
|
17.05.2024
|
-2.26%
|
182.14
|
11.01%
|
|
RUB
|
JNOS
|
Московская Биржа
|
270.80
|
|
17.05.2024
|
-2.22%
|
26.40
|
-7.85%
|
17.07%
|
RUB
|
KUZB
|
Московская Биржа
|
14.45
|
7.3%
|
17.05.2024
|
-2.10%
|
0.0584
|
-7.30%
|
22.79%
|
RUB
|
YNDX
|
Московская Биржа
|
15 329.39
|
|
17.05.2024
|
-2.07%
|
4 271.00
|
1.70%
|
110.10%
|
RUB
|
LENT
|
Московская Биржа
|
1 536.50
|
|
17.05.2024
|
-2.03%
|
1 204.50
|
14.12%
|
64.55%
|
RUB
|
NFAZ
|
Московская Биржа
|
45.05
|
|
17.05.2024
|
-2.02%
|
509.50
|
-6.08%
|
25.49%
|
RUB
|
KAZTP
|
Московская Биржа
|
26.79
|
4.4%
|
17.05.2024
|
-2.01%
|
659.00
|
-3.51%
|
-9.00%
|
RUB
|
VSYD
|
Московская Биржа
|
357.77
|
|
17.05.2024
|
-1.99%
|
17 200.00
|
-15.06%
|
157.87%
|
RUB
|
ROSB
|
Московская Биржа
|
2 050.93
|
2.41%
|
17.05.2024
|
-1.96%
|
120.20
|
-2.44%
|
17.38%
|
RUB
|
AKRN
|
Московская Биржа
|
6 604.04
|
2.61%
|
17.05.2024
|
-1.94%
|
16 336.00
|
-6.12%
|
-14.01%
|
RUB
|
RNFT
|
Московская Биржа
|
758.88
|
|
17.05.2024
|
-1.88%
|
234.60
|
1.91%
|
90.89%
|
RUB
|
VGSBP
|
Московская Биржа
|
10.32
|
|
17.05.2024
|
-1.85%
|
11.66
|
-9.61%
|
122.10%
|
RUB
|
SARE
|
Московская Биржа
|
34.24
|
|
17.05.2024
|
-1.84%
|
0.64
|
-6.43%
|
191.71%
|
RUB
|
VJGZ
|
Московская Биржа
|
782.35
|
|
17.05.2024
|
-1.80%
|
3 932.00
|
21.58%
|
121.65%
|
RUB
|
KBSB
|
Московская Биржа
|
108.78
|
|
17.05.2024
|
-1.77%
|
553.50
|
-10.00%
|
109.66%
|
RUB
|
STSB
|
Московская Биржа
|
31.75
|
|
17.05.2024
|
-1.75%
|
3.36
|
-0.74%
|
82.11%
|
RUB
|
PAZA
|
Московская Биржа
|
234.52
|
|
17.05.2024
|
-1.73%
|
13 600.00
|
-9.70%
|
86.30%
|
RUB
|
GAZP
|
Московская Биржа
|
40 401.03
|
|
17.05.2024
|
-1.72%
|
155.17
|
-5.74%
|
-11.46%
|
RUB
|
YKENP
|
Московская Биржа
|
8.44
|
|
17.05.2024
|
-1.71%
|
0.576
|
-5.11%
|
56.10%
|
RUB
|
MRKV
|
Московская Биржа
|
144.15
|
|
17.05.2024
|
-1.69%
|
0.0696
|
-0.93%
|
81.49%
|
RUB
|
KCHE
|
Московская Биржа
|
450.72
|
|
17.05.2024
|
-1.68%
|
0.703
|
-10.56%
|
188.12%
|
RUB
|
BANEP
|
Московская Биржа
|
769.89
|
8.51%
|
17.05.2024
|
-1.65%
|
2 350.00
|
1.34%
|
55.12%
|
RUB
|
GAZAP
|
Московская Биржа
|
8.14
|
|
17.05.2024
|
-1.64%
|
509.00
|
-2.58%
|
15.16%
|
RUB
|
NNSB
|
Московская Биржа
|
209.50
|
|
17.05.2024
|
-1.62%
|
4 860.00
|
-5.26%
|
65.31%
|
RUB
|
KROTP
|
Московская Биржа
|
13.88
|
0.02%
|
17.05.2024
|
-1.61%
|
856.00
|
35.44%
|
20.23%
|
RUB
|
MGKL
|
Московская Биржа
|
26.08
|
2.94%
|
17.05.2024
|
-1.58%
|
2.7165
|
-15.10%
|
|
RUB
|
DZRDP
|
Московская Биржа
|
4.78
|
11.37%
|
17.05.2024
|
-1.55%
|
3 800.00
|
-2.81%
|
50.79%
|
RUB
|
AGRO
|
Московская Биржа
|
2 187.82
|
|
17.05.2024
|
-1.54%
|
1 479.00
|
4.42%
|
90.20%
|
RUB
|
USBN
|
Московская Биржа
|
1 048.43
|
10.34%
|
17.05.2024
|
-1.53%
|
0.2647
|
33.96%
|
107.77%
|
RUB
|
KZOSP
|
Московская Биржа
|
36.04
|
0.91%
|
17.05.2024
|
-1.51%
|
27.40
|
-4.53%
|
-8.39%
|
RUB
|
KRKNP
|
Московская Биржа
|
32.41
|
3.31%
|
17.05.2024
|
-1.50%
|
11 820.00
|
-1.50%
|
-19.15%
|
RUB
|
MGNT
|
Московская Биржа
|
9 224.53
|
5.01%
|
17.05.2024
|
-1.50%
|
8 230.00
|
0.86%
|
79.75%
|
RUB
|
MRKZ
|
Московская Биржа
|
100.92
|
|
17.05.2024
|
-1.49%
|
0.0958
|
-5.66%
|
162.83%
|
RUB
|