Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
|||||
---|---|---|---|---|---|---|---|---|---|
CHKZ
|
Московская Биржа
|
204.64
|
2.01%
|
17.05.2024
|
-4.62%
|
31 000.00
|
17.87%
|
129.63%
|
RUB
|
MFGSP
|
Московская Биржа
|
126.70
|
|
17.05.2024
|
-4.26%
|
348.50
|
3.57%
|
21.85%
|
RUB
|
MISBP
|
Московская Биржа
|
8.25
|
|
17.05.2024
|
-4.09%
|
70.40
|
-13.41%
|
26.17%
|
RUB
|
TUZA
|
Московская Биржа
|
29.61
|
|
17.05.2024
|
-3.96%
|
327.50
|
8.44%
|
79.45%
|
RUB
|
MVID
|
Московская Биржа
|
372.49
|
|
17.05.2024
|
-3.58%
|
188.40
|
-9.55%
|
-2.84%
|
RUB
|
EELT
|
Московская Биржа
|
118.95
|
6.02%
|
17.05.2024
|
-3.54%
|
19.60
|
-4.76%
|
54.09%
|
RUB
|
CARM
|
Московская Биржа
|
55.76
|
|
17.05.2024
|
-3.42%
|
2.301
|
-9.78%
|
|
RUB
|
MISB
|
Московская Биржа
|
99.70
|
|
17.05.2024
|
-3.38%
|
74.40
|
-15.93%
|
115.03%
|
RUB
|
GTRK
|
Московская Биржа
|
274.62
|
|
17.05.2024
|
-3.24%
|
427.10
|
-2.44%
|
462.34%
|
RUB
|
HMSG
|
Московская Биржа
|
7.74
|
|
18.03.2024
|
-3.18%
|
106.50
|
-15.14%
|
12.11%
|
RUB
|
NKHP
|
Московская Биржа
|
802.18
|
4.11%
|
17.05.2024
|
-2.97%
|
1 079.00
|
1.08%
|
175.26%
|
RUB
|
PMSB
|
Московская Биржа
|
122.90
|
9.2%
|
17.05.2024
|
-2.62%
|
308.60
|
20.41%
|
66.72%
|
RUB
|
PMSBP
|
Московская Биржа
|
39.96
|
8.88%
|
17.05.2024
|
-2.62%
|
320.00
|
18.87%
|
73.16%
|
RUB
|
CBOM
|
Московская Биржа
|
2 739.49
|
|
17.05.2024
|
-2.46%
|
7.451
|
-1.59%
|
14.95%
|
RUB
|
UPRO
|
Московская Биржа
|
1 467.98
|
|
17.05.2024
|
-2.44%
|
2.117
|
-3.55%
|
10.03%
|
RUB
|
VGSB
|
Московская Биржа
|
64.32
|
|
17.05.2024
|
-2.35%
|
18.30
|
-7.95%
|
158.84%
|
RUB
|
SNGS
|
Московская Биржа
|
13 074.48
|
2.4%
|
17.05.2024
|
-2.30%
|
33.275
|
3.15%
|
36.91%
|
RUB
|
SOFL
|
Московская Биржа
|
649.04
|
|
17.05.2024
|
-2.26%
|
182.14
|
11.01%
|
|
RUB
|
JNOS
|
Московская Биржа
|
270.80
|
|
17.05.2024
|
-2.22%
|
26.40
|
-7.85%
|
17.07%
|
RUB
|
KUZB
|
Московская Биржа
|
14.45
|
7.3%
|
17.05.2024
|
-2.10%
|
0.0584
|
-7.30%
|
22.79%
|
RUB
|
YNDX
|
Московская Биржа
|
15 329.39
|
|
17.05.2024
|
-2.07%
|
4 271.00
|
1.70%
|
110.10%
|
RUB
|
LENT
|
Московская Биржа
|
1 536.50
|
|
17.05.2024
|
-2.03%
|
1 204.50
|
14.12%
|
64.55%
|
RUB
|
NFAZ
|
Московская Биржа
|
45.05
|
|
17.05.2024
|
-2.02%
|
509.50
|
-6.08%
|
25.49%
|
RUB
|
KAZTP
|
Московская Биржа
|
26.79
|
4.4%
|
17.05.2024
|
-2.01%
|
659.00
|
-3.51%
|
-9.00%
|
RUB
|
VSYD
|
Московская Биржа
|
357.77
|
|
17.05.2024
|
-1.99%
|
17 200.00
|
-15.06%
|
157.87%
|
RUB
|
ROSB
|
Московская Биржа
|
2 050.93
|
2.41%
|
17.05.2024
|
-1.96%
|
120.20
|
-2.44%
|
17.38%
|
RUB
|
AKRN
|
Московская Биржа
|
6 604.04
|
2.61%
|
17.05.2024
|
-1.94%
|
16 336.00
|
-6.12%
|
-14.01%
|
RUB
|
RNFT
|
Московская Биржа
|
758.88
|
|
17.05.2024
|
-1.88%
|
234.60
|
1.91%
|
90.89%
|
RUB
|
VGSBP
|
Московская Биржа
|
10.32
|
|
17.05.2024
|
-1.85%
|
11.66
|
-9.61%
|
122.10%
|
RUB
|
SARE
|
Московская Биржа
|
34.24
|
|
17.05.2024
|
-1.84%
|
0.64
|
-6.43%
|
191.71%
|
RUB
|