Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
||||
---|---|---|---|---|---|---|---|---|
LPSB
|
Московская Биржа
|
196.62
|
17.05.2024
|
9.79%
|
114.95
|
-23.11%
|
549.44%
|
RUB
|
LVHK
|
Московская Биржа
|
34.03
|
17.05.2024
|
9.66%
|
58.45
|
27.07%
|
198.82%
|
RUB
|
RTKM
|
Московская Биржа
|
3 894.87
|
17.05.2024
|
5.63%
|
107.87
|
9.68%
|
52.70%
|
RUB
|
KGKCP
|
Московская Биржа
|
9.50
|
17.05.2024
|
5.26%
|
60.00
|
13.64%
|
23.97%
|
RUB
|
SVET
|
Московская Биржа
|
7.45
|
17.05.2024
|
4.66%
|
30.35
|
8.98%
|
-1.78%
|
RUB
|
SPBE
|
Московская Биржа
|
176.35
|
17.05.2024
|
4.50%
|
120.70
|
8.15%
|
-21.62%
|
RUB
|
PIKK
|
Московская Биржа
|
6 341.72
|
17.05.2024
|
4.44%
|
873.00
|
1.56%
|
25.45%
|
RUB
|
AFLT
|
Московская Биржа
|
2 536.13
|
17.05.2024
|
3.72%
|
58.00
|
17.98%
|
50.45%
|
RUB
|
VKCO
|
Московская Биржа
|
1 588.94
|
17.05.2024
|
3.43%
|
634.00
|
4.62%
|
24.41%
|
RUB
|
KGKC
|
Московская Биржа
|
74.61
|
17.05.2024
|
2.97%
|
55.40
|
1.47%
|
17.37%
|
RUB
|
RTKMP
|
Московская Биржа
|
212.28
|
17.05.2024
|
2.62%
|
92.10
|
3.78%
|
34.65%
|
RUB
|
BSPBP
|
Московская Биржа
|
12.15
|
17.05.2024
|
2.61%
|
54.95
|
-6.79%
|
95.90%
|
RUB
|
OZON
|
Московская Биржа
|
10 629.03
|
17.05.2024
|
2.58%
|
4 628.00
|
19.20%
|
174.01%
|
RUB
|
MGNZ
|
Московская Биржа
|
47.72
|
07.11.2022
|
2.48%
|
7 440.00
|
-1.46%
|
-39.32%
|
RUB
|
CIAN
|
Московская Биржа
|
766.20
|
17.05.2024
|
2.45%
|
995.80
|
1.72%
|
95.87%
|
RUB
|
GMKN
|
Московская Биржа
|
26 277.52
|
17.05.2024
|
2.42%
|
156.30
|
-1.96%
|
6.07%
|
RUB
|
MAGEP
|
Московская Биржа
|
6.15
|
17.05.2024
|
2.40%
|
3.84
|
-8.57%
|
-13.90%
|
RUB
|
DSKY
|
Московская Биржа
|
382.16
|
17.05.2024
|
2.31%
|
47.02
|
2.57%
|
-31.14%
|
RUB
|
RUAL
|
Московская Биржа
|
7 384.81
|
17.05.2024
|
2.17%
|
44.195
|
8.71%
|
7.58%
|
RUB
|
KRKOP
|
Московская Биржа
|
11.84
|
17.05.2024
|
2.02%
|
15.14
|
-4.90%
|
-10.47%
|
RUB
|
TORSP
|
Московская Биржа
|
3.33
|
17.05.2024
|
1.94%
|
0.525
|
4.17%
|
46.85%
|
RUB
|
LKOH
|
Московская Биржа
|
59 853.51
|
17.05.2024
|
1.81%
|
7 854.50
|
-0.40%
|
54.77%
|
RUB
|
MRSB
|
Московская Биржа
|
13.82
|
17.05.2024
|
1.74%
|
0.934
|
-1.68%
|
63.86%
|
RUB
|
ETLN
|
Московская Биржа
|
420.71
|
17.05.2024
|
1.73%
|
99.76
|
4.61%
|
34.99%
|
RUB
|
TORS
|
Московская Биржа
|
44.61
|
17.05.2024
|
1.72%
|
1.062
|
14.44%
|
87.97%
|
RUB
|
VJGZP
|
Московская Биржа
|
192.17
|
17.05.2024
|
1.71%
|
2 970.00
|
26.76%
|
294.95%
|
RUB
|
LEAS
|
Московская Биржа
|
1 379.31
|
17.05.2024
|
1.60%
|
1 045.10
|
4.06%
|
|
RUB
|
BSPB
|
Московская Биржа
|
1 786.94
|
17.05.2024
|
1.59%
|
351.77
|
6.26%
|
115.55%
|
RUB
|
MDMG
|
Московская Биржа
|
886.80
|
17.05.2024
|
1.57%
|
1 073.30
|
2.43%
|
96.47%
|
RUB
|
BRZL
|
Московская Биржа
|
180.39
|
17.05.2024
|
1.43%
|
2 334.00
|
-15.37%
|
91.47%
|
RUB
|
MRKU
|
Московская Биржа
|
660.03
|
17.05.2024
|
1.39%
|
0.6864
|
46.23%
|
168.55%
|
RUB
|
GCHE
|
Московская Биржа
|
2 342.03
|
17.05.2024
|
1.34%
|
5 043.50
|
-3.98%
|
58.50%
|
RUB
|
PLZL
|
Московская Биржа
|
21 483.29
|
17.05.2024
|
1.31%
|
14 355.50
|
1.59%
|
38.87%
|
RUB
|
DELI
|
Московская Биржа
|
645.09
|
17.05.2024
|
1.24%
|
333.55
|
-2.00%
|
|
RUB
|
FESH
|
Московская Биржа
|
2 698.92
|
17.05.2024
|
1.19%
|
83.15
|
-8.78%
|
70.35%
|
RUB
|
MGTS
|
Московская Биржа
|
1 520.99
|
17.05.2024
|
1.17%
|
1 735.00
|
1.17%
|
-4.93%
|
RUB
|
VRSB
|
Московская Биржа
|
403.58
|
17.05.2024
|
1.16%
|
653.50
|
-2.97%
|
92.21%
|
RUB
|
PHOR
|
Московская Биржа
|
9 425.81
|
17.05.2024
|
1.15%
|
6 618.00
|
-1.25%
|
-8.62%
|
RUB
|
MRKP
|
Московская Биржа
|
450.80
|
17.05.2024
|
1.14%
|
0.3637
|
-1.30%
|
69.01%
|
RUB
|
MAGN
|
Московская Биржа
|
7 238.05
|
17.05.2024
|
1.13%
|
58.895
|
2.82%
|
49.40%
|
RUB
|
RENI
|
Московская Биржа
|
680.66
|
17.05.2024
|
1.13%
|
111.12
|
5.27%
|
65.51%
|
RUB
|
KRSB
|
Московская Биржа
|
122.32
|
17.05.2024
|
1.08%
|
18.66
|
-9.42%
|
23.49%
|
RUB
|
INGR
|
Московская Биржа
|
804.70
|
17.05.2024
|
0.85%
|
1 775.00
|
-3.59%
|
24.39%
|
RUB
|
IGSTP
|
Московская Биржа
|
24.45
|
17.05.2024
|
0.85%
|
8 330.00
|
-2.35%
|
125.50%
|
RUB
|
RTSBP
|
Московская Биржа
|
24.84
|
17.05.2024
|
0.83%
|
2.44
|
-5.43%
|
99.84%
|
RUB
|
UGLD
|
Московская Биржа
|
2 350.08
|
17.05.2024
|
0.78%
|
1.004
|
-5.28%
|
|
RUB
|
HIMCP
|
Московская Биржа
|
78.34
|
17.05.2024
|
0.78%
|
31.02
|
-4.73%
|
40.68%
|
RUB
|
ENPG
|
Московская Биржа
|
3 370.46
|
17.05.2024
|
0.78%
|
479.70
|
-1.54%
|
4.83%
|
RUB
|
SMLT
|
Московская Биржа
|
2 390.06
|
17.05.2024
|
0.76%
|
3 529.00
|
-6.64%
|
32.57%
|
RUB
|
GEMC
|
Московская Биржа
|
806.72
|
17.05.2024
|
0.73%
|
815.00
|
-16.84%
|
|
RUB
|