Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
||||
---|---|---|---|---|---|---|---|---|
LPSB
|
Московская Биржа
|
196.62
|
17.05.2024
|
9.79%
|
114.95
|
-23.11%
|
549.44%
|
RUB
|
LVHK
|
Московская Биржа
|
34.03
|
17.05.2024
|
9.66%
|
58.45
|
27.07%
|
198.82%
|
RUB
|
RTKM
|
Московская Биржа
|
3 894.87
|
17.05.2024
|
5.63%
|
107.87
|
9.68%
|
52.70%
|
RUB
|
KGKCP
|
Московская Биржа
|
9.50
|
17.05.2024
|
5.26%
|
60.00
|
13.64%
|
23.97%
|
RUB
|
SVET
|
Московская Биржа
|
7.45
|
17.05.2024
|
4.66%
|
30.35
|
8.98%
|
-1.78%
|
RUB
|
SPBE
|
Московская Биржа
|
176.35
|
17.05.2024
|
4.50%
|
120.70
|
8.15%
|
-21.62%
|
RUB
|
PIKK
|
Московская Биржа
|
6 341.72
|
17.05.2024
|
4.44%
|
873.00
|
1.56%
|
25.45%
|
RUB
|
AFLT
|
Московская Биржа
|
2 536.13
|
17.05.2024
|
3.72%
|
58.00
|
17.98%
|
50.45%
|
RUB
|
VKCO
|
Московская Биржа
|
1 588.94
|
17.05.2024
|
3.43%
|
634.00
|
4.62%
|
24.41%
|
RUB
|
KGKC
|
Московская Биржа
|
74.61
|
17.05.2024
|
2.97%
|
55.40
|
1.47%
|
17.37%
|
RUB
|
RTKMP
|
Московская Биржа
|
212.28
|
17.05.2024
|
2.62%
|
92.10
|
3.78%
|
34.65%
|
RUB
|
BSPBP
|
Московская Биржа
|
12.15
|
17.05.2024
|
2.61%
|
54.95
|
-6.79%
|
95.90%
|
RUB
|
OZON
|
Московская Биржа
|
10 629.03
|
17.05.2024
|
2.58%
|
4 628.00
|
19.20%
|
174.01%
|
RUB
|
MGNZ
|
Московская Биржа
|
47.72
|
07.11.2022
|
2.48%
|
7 440.00
|
-1.46%
|
-39.32%
|
RUB
|
CIAN
|
Московская Биржа
|
766.20
|
17.05.2024
|
2.45%
|
995.80
|
1.72%
|
95.87%
|
RUB
|
GMKN
|
Московская Биржа
|
26 277.52
|
17.05.2024
|
2.42%
|
156.30
|
-1.96%
|
6.07%
|
RUB
|
MAGEP
|
Московская Биржа
|
6.15
|
17.05.2024
|
2.40%
|
3.84
|
-8.57%
|
-13.90%
|
RUB
|
DSKY
|
Московская Биржа
|
382.16
|
17.05.2024
|
2.31%
|
47.02
|
2.57%
|
-31.14%
|
RUB
|
RUAL
|
Московская Биржа
|
7 384.81
|
17.05.2024
|
2.17%
|
44.195
|
8.71%
|
7.58%
|
RUB
|
KRKOP
|
Московская Биржа
|
11.84
|
17.05.2024
|
2.02%
|
15.14
|
-4.90%
|
-10.47%
|
RUB
|