Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
GLTR
|
Московская Биржа
|
17.05.2024
|
RUB
|
801.90
|
-0.12%
|
803.38
|
1 572.67
|
|
|
FIVE
|
Московская Биржа
|
03.04.2024
|
RUB
|
2 798.00
|
0.65%
|
|
8 212.46
|
|
|
ALRS
|
Московская Биржа
|
17.05.2024
|
RUB
|
80.92
|
0.12%
|
77.83
|
6 554.64
|
7.00
|
11.57 RUB
|
AFKS
|
Московская Биржа
|
17.05.2024
|
RUB
|
29.14
|
-0.67%
|
26.65
|
3 092.71
|
2.98
|
8.09 RUB
|
AFLT
|
Московская Биржа
|
17.05.2024
|
RUB
|
58.00
|
3.72%
|
51.74
|
2 536.13
|
13.51
|
6.10 RUB
|
VTBR
|
Московская Биржа
|
17.05.2024
|
RUB
|
0.023075
|
-0.50%
|
0.0233
|
6 814.01
|
1.52
|
0.02 RUB
|
BSPB
|
Московская Биржа
|
17.05.2024
|
RUB
|
351.77
|
1.59%
|
334.82
|
1 786.94
|
3.55
|
98.97 RUB
|
GAZP
|
Московская Биржа
|
17.05.2024
|
RUB
|
155.17
|
-1.72%
|
159.56
|
40 401.03
|
3.23
|
55.41 RUB
|
GMKN
|
Московская Биржа
|
17.05.2024
|
RUB
|
156.30
|
2.42%
|
155.07
|
26 277.52
|
9.28
|
16.84 RUB
|
SMLT
|
Московская Биржа
|
17.05.2024
|
RUB
|
3 529.00
|
0.76%
|
3 682.03
|
2 390.06
|
8.33
|
423.81 RUB
|
POSI
|
Московская Биржа
|
17.05.2024
|
RUB
|
3 076.20
|
0.06%
|
2 989.08
|
2 232.96
|
20.94
|
146.91 RUB
|
IRAO
|
Московская Биржа
|
17.05.2024
|
RUB
|
4.3835
|
-0.08%
|
4.34
|
5 033.19
|
3.37
|
1.30 RUB
|
LKOH
|
Московская Биржа
|
17.05.2024
|
RUB
|
7 854.50
|
1.81%
|
7 863.15
|
59 853.51
|
4.69
|
1 674.60 RUB
|
MGNT
|
Московская Биржа
|
17.05.2024
|
RUB
|
8 230.00
|
-1.50%
|
8 270.73
|
9 224.53
|
14.29
|
575.77 RUB
|
MTLR
|
Московская Биржа
|
17.05.2024
|
RUB
|
248.68
|
-0.51%
|
256.68
|
1 138.51
|
4.27
|
58.25 RUB
|
MTLRP
|
Московская Биржа
|
17.05.2024
|
RUB
|
262.80
|
-0.74%
|
276.58
|
401.05
|
|
|
VKCO
|
Московская Биржа
|
17.05.2024
|
RUB
|
634.00
|
3.43%
|
593.03
|
1 588.94
|
|
|
MAGN
|
Московская Биржа
|
17.05.2024
|
RUB
|
58.895
|
1.13%
|
56.29
|
7 238.05
|
5.32
|
10.59 RUB
|
MOEX
|
Московская Биржа
|
17.05.2024
|
RUB
|
237.95
|
0.57%
|
231.70
|
5 957.40
|
8.91
|
26.70 RUB
|
CBOM
|
Московская Биржа
|
17.05.2024
|
RUB
|
7.451
|
-2.46%
|
7.47
|
2 739.49
|
4.17
|
1.79 RUB
|
MSNG
|
Московская Биржа
|
17.05.2024
|
RUB
|
3.472
|
0.52%
|
3.39
|
1 517.86
|
14.29
|
0.16 RUB
|
MTSS
|
Московская Биржа
|
17.05.2024
|
RUB
|
311.30
|
-0.42%
|
311.59
|
6 841.94
|
11.20
|
27.79 RUB
|
NLMK
|
Московская Биржа
|
17.05.2024
|
RUB
|
252.00
|
0.01%
|
240.80
|
16 610.52
|
7.21
|
34.93 RUB
|
NVTK
|
Московская Биржа
|
17.05.2024
|
RUB
|
1 221.00
|
-0.31%
|
1 236.30
|
40 773.98
|
7.90
|
154.62 RUB
|
OZON
|
Московская Биржа
|
17.05.2024
|
RUB
|
4 628.00
|
2.58%
|
4 364.43
|
10 629.03
|
|
|
PIKK
|
Московская Биржа
|
17.05.2024
|
RUB
|
873.00
|
4.44%
|
850.82
|
6 341.72
|
11.02
|
79.20 RUB
|
PLZL
|
Московская Биржа
|
17.05.2024
|
RUB
|
14 355.50
|
1.31%
|
13 734.30
|
21 483.29
|
12.90
|
1 112.59 RUB
|
AGRO
|
Московская Биржа
|
17.05.2024
|
RUB
|
1 479.00
|
-1.54%
|
1 536.98
|
2 187.82
|
|
|
ROSN
|
Московская Биржа
|
17.05.2024
|
RUB
|
591.95
|
-0.11%
|
583.88
|
68 998.27
|
4.10
|
144.27 RUB
|
FEES
|
Московская Биржа
|
17.05.2024
|
RUB
|
0.1242
|
-0.51%
|
0.1259
|
2 886.94
|
1.79
|
0.04 RUB
|
RTKM
|
Московская Биржа
|
17.05.2024
|
RUB
|
107.87
|
5.63%
|
97.58
|
3 894.87
|
7.46
|
12.89 RUB
|
RUAL
|
Московская Биржа
|
17.05.2024
|
RUB
|
44.195
|
2.17%
|
42.86
|
7 384.81
|
26.55
|
1.66 RUB
|
HYDR
|
Московская Биржа
|
17.05.2024
|
RUB
|
0.735
|
0.14%
|
0.7277
|
3 595.57
|
10.18
|
0.07 RUB
|
SBER
|
Московская Биржа
|
17.05.2024
|
RUB
|
323.16
|
0.08%
|
311.69
|
76 723.92
|
4.50
|
71.75 RUB
|
SBERP
|
Московская Биржа
|
17.05.2024
|
RUB
|
323.37
|
0.17%
|
312.16
|
3 556.49
|
|
|
CHMF
|
Московская Биржа
|
17.05.2024
|
RUB
|
1 970.20
|
-0.12%
|
1 916.81
|
18 152.25
|
8.12
|
231.43 RUB
|
SGZH
|
Московская Биржа
|
17.05.2024
|
RUB
|
3.704
|
-0.40%
|
3.77
|
639.17
|
9.36
|
0.65 RUB
|
SELG
|
Московская Биржа
|
17.05.2024
|
RUB
|
76.00
|
0.26%
|
74.88
|
860.94
|
21.70
|
4.02 RUB
|
FLOT
|
Московская Биржа
|
17.05.2024
|
RUB
|
135.81
|
-0.35%
|
134.86
|
3 547.45
|
3.81
|
35.62 RUB
|
SNGS
|
Московская Биржа
|
17.05.2024
|
RUB
|
33.275
|
-2.30%
|
34.79
|
13 074.48
|
0.90
|
37.01 RUB
|
SNGSP
|
Московская Биржа
|
17.05.2024
|
RUB
|
72.125
|
-0.41%
|
68.64
|
6 109.58
|
|
|
TATN
|
Московская Биржа
|
17.05.2024
|
RUB
|
746.50
|
-0.72%
|
724.32
|
17 887.40
|
5.68
|
131.39 RUB
|
TATNP
|
Московская Биржа
|
17.05.2024
|
RUB
|
743.00
|
-0.63%
|
723.48
|
1 205.39
|
|
|
TCSG
|
Московская Биржа
|
17.05.2024
|
RUB
|
3 060.00
|
-0.95%
|
3 091.53
|
6 707.53
|
|
|
TRNFP
|
Московская Биржа
|
17.05.2024
|
RUB
|
1 679.00
|
0.21%
|
1 623.33
|
2 871.23
|
|
|
PHOR
|
Московская Биржа
|
17.05.2024
|
RUB
|
6 618.00
|
1.15%
|
6 608.70
|
9 425.81
|
9.95
|
665.18 RUB
|
ENPG
|
Московская Биржа
|
17.05.2024
|
RUB
|
479.70
|
0.78%
|
477.80
|
3 370.46
|
4.77
|
100.52 RUB
|
UPRO
|
Московская Биржа
|
17.05.2024
|
RUB
|
2.117
|
-2.44%
|
2.19
|
1 467.98
|
6.06
|
0.35 RUB
|