Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
POLY
|
Московская Биржа
|
10:18
|
RUB
|
318.30
|
1.21%
|
318.20
|
1 782.25
|
3.42
|
91.91 RUB
|
FIVE
|
Московская Биржа
|
03.04.2024
|
RUB
|
2 798.00
|
0.65%
|
|
8 212.46
|
|
|
GAZP
|
Московская Биржа
|
10:18
|
RUB
|
154.38
|
-0.51%
|
159.56
|
40 401.03
|
3.23
|
55.41 RUB
|
GMKN
|
Московская Биржа
|
10:18
|
RUB
|
157.76
|
0.93%
|
155.07
|
26 277.52
|
9.28
|
16.84 RUB
|
LKOH
|
Московская Биржа
|
10:18
|
RUB
|
7 915.50
|
0.78%
|
7 863.15
|
59 853.51
|
4.69
|
1 674.60 RUB
|
MGNT
|
Московская Биржа
|
10:18
|
RUB
|
8 253.00
|
0.28%
|
8 270.73
|
9 224.53
|
14.29
|
575.77 RUB
|
MTSS
|
Московская Биржа
|
10:18
|
RUB
|
311.40
|
0.03%
|
311.59
|
6 841.94
|
11.20
|
27.79 RUB
|
NLMK
|
Московская Биржа
|
10:18
|
RUB
|
252.60
|
0.24%
|
240.80
|
16 610.52
|
7.21
|
34.93 RUB
|
NVTK
|
Московская Биржа
|
10:18
|
RUB
|
1 218.20
|
-0.23%
|
1 236.30
|
40 773.98
|
7.90
|
154.62 RUB
|
PLZL
|
Московская Биржа
|
10:18
|
RUB
|
14 559.00
|
1.42%
|
13 734.30
|
21 483.29
|
12.90
|
1 112.59 RUB
|
ROSN
|
Московская Биржа
|
10:18
|
RUB
|
593.55
|
0.27%
|
583.88
|
68 998.27
|
4.10
|
144.27 RUB
|
SBER
|
Московская Биржа
|
10:18
|
RUB
|
323.57
|
0.13%
|
311.69
|
76 723.92
|
4.50
|
71.75 RUB
|
SNGS
|
Московская Биржа
|
10:18
|
RUB
|
32.96
|
-0.95%
|
34.79
|
13 074.48
|
0.90
|
37.01 RUB
|
TATN
|
Московская Биржа
|
10:18
|
RUB
|
744.60
|
-0.25%
|
724.32
|
17 887.40
|
5.68
|
131.39 RUB
|
YNDX
|
Московская Биржа
|
10:18
|
RUB
|
4 290.80
|
0.46%
|
4 265.23
|
15 329.39
|
49.58
|
86.15 RUB
|